UNITED BASALT PRODUCTS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 38.450 | 38.450 | 38.450 | 38.450 | 38.450 | 0 |
| 2026-10-20 | 38.500 | 38.500 | 38.450 | 38.450 | 38.450 | 400 |
| 2026-10-19 | 38.000 | 38.500 | 38.000 | 38.500 | 38.500 | 100 |
| 2026-10-16 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2026-10-15 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2026-10-14 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 1,124 |
| 2026-10-13 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2026-10-12 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2026-10-09 | 37.500 | 38.000 | 37.500 | 38.000 | 38.000 | 2,000 |
| 2026-10-08 | 37.500 | 37.500 | 37.500 | 37.500 | 37.500 | 0 |
| 2026-10-07 | 37.500 | 37.500 | 37.500 | 37.500 | 37.500 | 0 |
| 2026-10-06 | 38.050 | 38.100 | 37.500 | 37.500 | 37.500 | 27,922 |
| 2026-10-05 | 38.000 | 38.050 | 38.000 | 38.050 | 38.050 | 43,326 |
| 2026-10-02 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 117 |
| 2026-10-01 | 38.300 | 38.300 | 38.000 | 38.000 | 38.000 | 228 |
| 2026-09-30 | 38.300 | 38.300 | 38.300 | 38.300 | 38.300 | 3,122 |
| 2026-09-29 | 38.450 | 38.450 | 38.000 | 38.300 | 38.300 | 1,400 |
| 2026-09-28 | 38.450 | 38.450 | 38.450 | 38.450 | 38.450 | 17 |
| 2026-09-25 | 38.000 | 38.450 | 38.000 | 38.450 | 38.450 | 2,018 |
| 2026-09-24 | 38.500 | 38.500 | 38.000 | 38.000 | 38.000 | 2,900 |
| 2026-09-23 | 38.500 | 38.500 | 38.500 | 38.500 | 38.500 | 0 |
| 2026-09-22 | 38.500 | 38.500 | 38.500 | 38.500 | 38.500 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.0000 MUR |
| 2025-07-15 | 1.7500 MUR |
| 2024-07-11 | 1.7500 MUR |
| 2022-05-26 | 3.0000 MUR |
| 2021-05-27 | 3.0000 MUR |
| 2020-06-23 | 1.9000 MUR |
| 2019-05-23 | 3.8000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.