UNITED BASALT PRODUCTS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 45.000 | 45.500 | 45.000 | 45.000 | 45.000 | 400 |
| 2026-05-05 | 45.500 | 45.500 | 45.000 | 45.000 | 45.000 | 1,012 |
| 2026-05-04 | 45.500 | 45.500 | 45.500 | 45.500 | 45.500 | 1,317 |
| 2026-04-30 | 45.500 | 45.500 | 45.500 | 45.500 | 45.500 | 100 |
| 2026-04-29 | 45.500 | 45.500 | 45.500 | 45.500 | 45.500 | 200 |
| 2026-04-28 | 45.950 | 45.950 | 45.500 | 45.500 | 45.500 | 570 |
| 2026-04-27 | 45.950 | 45.950 | 45.950 | 45.950 | 45.950 | 100 |
| 2026-04-24 | 45.950 | 45.950 | 45.950 | 45.950 | 45.950 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.0000 MUR |
| 2025-07-15 | 1.7500 MUR |
| 2024-07-11 | 1.7500 MUR |
| 2022-05-26 | 3.0000 MUR |
| 2021-05-27 | 3.0000 MUR |
| 2020-06-23 | 1.9000 MUR |
| 2019-05-23 | 3.8000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.