UNITED BASALT PRODUCTS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 38.800 | 38.800 | 38.800 | 38.800 | 38.800 | 0 |
| 2026-07-27 | 38.800 | 38.800 | 38.800 | 38.800 | 38.800 | 0 |
| 2026-07-24 | 38.800 | 39.000 | 38.800 | 38.800 | 38.800 | 1,550 |
| 2026-07-23 | 38.800 | 38.800 | 38.800 | 38.800 | 38.800 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.0000 MUR |
| 2025-07-15 | 1.7500 MUR |
| 2024-07-11 | 1.7500 MUR |
| 2022-05-26 | 3.0000 MUR |
| 2021-05-27 | 3.0000 MUR |
| 2020-06-23 | 1.9000 MUR |
| 2019-05-23 | 3.8000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.