SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | 106 |
| 2026-10-20 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | 30 |
| 2026-10-19 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 2026-10-16 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 2026-10-15 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 2026-10-14 | 390.00 | 392.50 | 390.00 | 392.50 | 392.50 | 100 |
| 2026-10-13 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 60 |
| 2026-10-12 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-10-09 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-10-08 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-10-07 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-10-06 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-10-05 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 500 |
| 2026-10-02 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-10-01 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-09-30 | 388.00 | 391.00 | 388.00 | 390.00 | 390.00 | 400 |
| 2026-09-29 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2026-09-28 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2026-09-25 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2026-09-24 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2026-09-23 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2026-09-22 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 144 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.