SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | 880 |
| 2024-11-20 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | 500 |
| 2024-11-19 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | 407 |
| 2024-11-18 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | 0 |
| 2024-11-15 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | 0 |
| 2024-11-14 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | 0 |
| 2024-11-13 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | 19 |
| 2024-11-12 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | 125 |
| 2024-11-11 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | 0 |
| 2024-11-08 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | 0 |
| 2024-11-07 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | 0 |
| 2024-11-06 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | 0 |
| 2024-11-05 | 405.00 | 405.00 | 400.25 | 400.25 | 400.25 | 786 |
| 2024-11-04 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2024-11-01 | 406.00 | 406.00 | 405.00 | 405.00 | 405.00 | 1,600 |
| 2024-10-30 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2024-10-29 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2024-10-28 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 900 |
| 2024-10-25 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2024-10-24 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 500 |
| 2024-10-23 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 9,200 |
| 2024-10-22 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2024-10-21 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2024-10-18 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 65 |
| 2024-10-17 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 620 |
| 2024-10-16 | 405.25 | 406.00 | 405.25 | 406.00 | 406.00 | 2,100 |
| 2024-10-15 | 405.25 | 405.25 | 405.25 | 405.25 | 405.25 | 0 |
| 2024-10-14 | 405.00 | 405.25 | 405.00 | 405.25 | 405.25 | 448 |
| 2024-10-11 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1 |
| 2024-10-10 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2024-10-09 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2024-10-08 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1,088 |
| 2024-10-07 | 400.00 | 405.00 | 400.00 | 405.00 | 405.00 | 340 |
| 2024-10-04 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 13 |
| 2024-10-03 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 10 |
| 2024-10-02 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 500 |
| 2024-10-01 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 16 |
| 2024-09-30 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-27 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 |
| 2024-09-26 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-25 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-24 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 2024-09-23 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-20 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-19 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 105 |
| 2024-09-18 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 256 |
| 2024-09-17 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-09-16 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 27 |
| 2024-09-13 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3,835 |
| 2024-09-12 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| 2024-09-11 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 800 |
| 2024-09-10 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 4,015 |
| 2024-09-09 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,064 |
| 2024-09-06 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 19 |
| 2024-09-05 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 115 |
| 2024-09-04 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 2 |
| 2024-09-03 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 24 |
| 2024-09-02 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,301 |
| 2024-08-30 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-08-29 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.