SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-11-07 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-11-06 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-11-05 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-11-04 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 105 |
| 2025-11-03 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 10 |
| 2025-10-31 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-10-30 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 105 |
| 2025-10-29 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 215 |
| 2025-10-28 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 200 |
| 2025-10-27 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 100 |
| 2025-10-24 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-10-23 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 41 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.