SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-13 | 439.00 | 458.00 | 439.00 | 458.00 | 458.00 | 500 |
| 2022-12-12 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-12-09 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 9 |
| 2022-12-08 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-12-07 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-12-06 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-12-05 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-12-02 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-12-01 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 4 |
| 2022-11-30 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-11-29 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-11-28 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-11-25 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-11-24 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-11-23 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-11-22 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 1 |
| 2022-11-21 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 2 |
| 2022-11-18 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-11-17 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-11-16 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-11-15 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-11-14 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-11-11 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 5 |
| 2022-11-10 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 2,676 |
| 2022-11-09 | 439.00 | 439.00 | 435.00 | 439.00 | 439.00 | 0 |
| 2022-11-08 | 439.00 | 439.00 | 435.00 | 439.00 | 439.00 | 0 |
| 2022-11-07 | 439.00 | 439.00 | 435.00 | 439.00 | 439.00 | 0 |
| 2022-11-04 | 435.00 | 439.00 | 435.00 | 439.00 | 439.00 | 100 |
| 2022-11-03 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-11-01 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-10-31 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 2,537 |
| 2022-10-28 | 440.00 | 440.00 | 435.00 | 435.00 | 435.00 | 211 |
| 2022-10-27 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 11 |
| 2022-10-26 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-10-25 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 300 |
| 2022-10-21 | 445.00 | 445.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2022-10-20 | 445.00 | 445.00 | 440.00 | 445.00 | 445.00 | 0 |
| 2022-10-19 | 440.00 | 445.00 | 440.00 | 445.00 | 445.00 | 831 |
| 2022-10-18 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 404 |
| 2022-10-17 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2022-10-14 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-10-13 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 150 |
| 2022-10-12 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-10-11 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2022-10-10 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 131 |
| 2022-10-07 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 10 |
| 2022-10-06 | 440.00 | 440.00 | 436.00 | 440.00 | 440.00 | 0 |
| 2022-10-05 | 440.00 | 440.00 | 436.00 | 440.00 | 440.00 | 0 |
| 2022-10-04 | 436.00 | 440.00 | 436.00 | 440.00 | 440.00 | 150 |
| 2022-10-03 | 436.00 | 440.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2022-09-30 | 436.00 | 440.00 | 436.00 | 436.00 | 436.00 | 4,498 |
| 2022-09-29 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2022-09-28 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2022-09-27 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2022-09-26 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2022-09-23 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2022-09-22 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2022-09-21 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2022-09-20 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2022-09-19 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 465 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.