SUN LIMITED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	48.750	48.750	48.750	48.750	48.750	1,820
2026-10-21	48.750	48.750	48.750	48.750	48.750	1,900
2026-10-20	48.750	48.750	48.750	48.750	48.750	0
2026-10-19	48.750	48.750	48.750	48.750	48.750	4,437
2026-10-16	48.750	48.750	48.750	48.750	48.750	15
2026-10-15	48.750	48.750	48.750	48.750	48.750	0
2026-10-14	48.750	48.750	48.750	48.750	48.750	11,300
2026-10-13	49.250	49.250	48.750	48.750	48.750	2,479
2026-10-12	49.250	49.250	49.250	49.250	49.250	1,215
2026-10-09	49.250	49.250	49.250	49.250	49.250	4,100
2026-10-08	49.250	49.250	49.250	49.250	49.250	18,660
2026-10-07	49.250	49.250	49.250	49.250	49.250	3,400
2026-10-06	49.350	49.750	49.250	49.250	49.250	3,591
2026-10-05	49.250	49.350	49.250	49.350	49.350	5,500
2026-10-02	49.250	49.250	49.250	49.250	49.250	0
2026-10-01	49.250	49.250	49.250	49.250	49.250	0
2026-09-30	48.750	49.250	48.750	49.250	49.250	350
2026-09-29	48.750	48.750	48.750	48.750	48.750	0
2026-09-28	48.500	48.750	48.500	48.750	48.750	5,210
2026-09-25	48.300	48.500	48.300	48.500	48.500	1,300
2026-09-24	48.250	48.300	48.250	48.300	48.300	100
2026-09-23	48.500	48.500	48.250	48.250	48.250	13,886

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.