SUN LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	41.950	41.950	41.950	41.950	41.950	1
2025-02-19	41.950	41.950	41.950	41.950	41.950	0
2025-02-18	41.950	41.950	41.950	41.950	41.950	0
2025-02-17	42.000	42.000	41.950	41.950	41.950	7,750
2025-02-14	42.000	42.000	42.000	42.000	42.000	10
2025-02-13	43.000	43.000	42.000	42.000	42.000	300
2025-02-12	43.250	43.250	43.000	43.000	43.000	1,564
2025-02-10	43.250	43.250	43.250	43.250	43.250	8,600
2025-02-07	43.250	43.250	43.250	43.250	43.250	0
2025-02-06	43.250	43.250	43.250	43.250	43.250	300
2025-02-05	43.250	43.250	43.250	43.250	43.250	6,410
2025-02-04	43.250	43.250	43.250	43.250	43.250	46
2025-02-03	43.250	43.250	43.250	43.250	43.250	16,766
2025-01-31	43.250	43.250	43.250	43.250	43.250	4,529
2025-01-30	43.150	43.250	43.150	43.250	43.250	3,393
2025-01-28	43.000	43.150	43.000	43.150	43.150	53,050
2025-01-27	43.000	43.000	43.000	43.000	43.000	92
2025-01-24	42.800	43.000	42.800	43.000	43.000	13,221
2025-01-23	42.700	42.800	42.700	42.800	42.800	27,560
2025-01-22	42.700	42.700	42.700	42.700	42.700	5,325
2025-01-21	42.700	42.700	42.700	42.700	42.700	0
2025-01-20	42.000	42.700	42.000	42.700	42.700	45,905
2025-01-17	41.350	42.000	41.350	42.000	42.000	800
2025-01-16	41.350	41.350	41.350	41.350	41.350	1,906
2025-01-15	41.350	41.350	41.350	41.350	41.350	11,828
2025-01-14	41.350	41.350	41.350	41.350	41.350	464
2025-01-13	41.350	41.350	41.350	41.350	41.350	6,400
2025-01-10	41.250	41.350	41.250	41.350	41.350	2,100
2025-01-09	41.250	41.250	41.250	41.250	41.250	4,961
2025-01-08	40.500	41.250	40.300	41.250	41.250	26,339
2025-01-07	40.500	40.500	40.500	40.500	40.500	302
2025-01-06	40.500	40.500	40.500	40.500	40.500	1,005
2025-01-03	40.350	40.500	40.350	40.500	40.500	543
2024-12-31	40.350	40.350	40.350	40.350	40.350	500
2024-12-30	40.350	40.350	40.350	40.350	40.350	1,000
2024-12-27	40.350	40.350	40.350	40.350	40.350	0
2024-12-26	40.200	40.350	40.200	40.350	40.350	700
2024-12-24	40.200	40.200	40.200	40.200	40.200	11
2024-12-23	40.150	40.200	40.150	40.200	40.200	4,300
2024-12-20	40.200	40.200	40.150	40.150	40.150	800
2024-12-19	40.200	40.200	40.200	40.200	40.200	200
2024-12-18	40.000	40.200	40.000	40.200	40.200	3,300
2024-12-17	40.000	40.000	40.000	40.000	40.000	13,241
2024-12-16	40.000	40.250	40.000	40.000	40.000	2,952
2024-12-13	40.000	40.050	40.000	40.000	40.000	29,400
2024-12-12	40.000	40.050	40.000	40.000	40.000	93,650
2024-12-11	41.250	41.250	40.000	40.000	40.000	38,400
2024-12-10	41.250	41.300	41.250	41.250	41.250	6,305
2024-12-09	41.250	41.250	41.200	41.250	41.250	2,605
2024-12-06	40.750	41.250	40.750	41.250	41.250	1,100
2024-12-05	40.250	40.750	40.250	40.750	40.750	2,000
2024-12-04	39.100	40.250	39.100	40.250	40.250	4,500
2024-12-03	38.950	39.100	38.950	39.100	39.100	30,981
2024-12-02	38.950	39.100	38.950	38.950	38.950	1,300
2024-11-29	38.750	38.950	38.750	38.950	38.950	2,779
2024-11-28	38.500	38.750	38.500	38.750	38.750	2,000
2024-11-27	38.450	38.500	38.450	38.500	38.500	3,836
2024-11-26	38.500	38.500	38.450	38.450	38.450	613,712
2024-11-25	39.900	39.950	38.500	38.500	38.500	29,235
2024-11-22	40.000	40.000	39.900	39.900	39.900	3,000

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	3.4500 MUR
2025-06-10	2.6000 MUR
2024-06-10	1.4952 MUR
2023-06-27	1.1962 MUR
2019-07-04	0.4486 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.