SUN LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 42.150 | 42.150 | 42.150 | 42.150 | 42.150 | 616 |
| 2025-11-07 | 42.000 | 42.150 | 42.000 | 42.150 | 42.150 | 1,612 |
| 2025-11-06 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 0 |
| 2025-11-05 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 0 |
| 2025-11-04 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 833 |
| 2025-11-03 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 9,889 |
| 2025-10-31 | 42.150 | 42.150 | 42.000 | 42.000 | 42.000 | 500 |
| 2025-10-30 | 42.150 | 42.150 | 42.150 | 42.150 | 42.150 | 700 |
| 2025-10-29 | 42.050 | 42.150 | 42.050 | 42.150 | 42.150 | 1,457 |
| 2025-10-28 | 42.000 | 42.050 | 42.000 | 42.050 | 42.050 | 8,087 |
| 2025-10-27 | 44.000 | 44.000 | 42.000 | 42.000 | 42.000 | 10,009 |
| 2025-10-24 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2025-10-23 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 5,200 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 3.4500 MUR |
| 2025-06-10 | 2.6000 MUR |
| 2024-06-10 | 1.4952 MUR |
| 2023-06-27 | 1.1962 MUR |
| 2019-07-04 | 0.4486 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.