SUN LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 41.900 | 41.900 | 41.900 | 41.900 | 41.900 | 46 |
| 2026-05-05 | 41.900 | 41.900 | 41.900 | 41.900 | 41.900 | 11,455 |
| 2026-05-04 | 41.900 | 41.900 | 41.900 | 41.900 | 41.900 | 4,900 |
| 2026-04-30 | 41.900 | 41.900 | 41.900 | 41.900 | 41.900 | 0 |
| 2026-04-29 | 41.850 | 41.900 | 41.850 | 41.900 | 41.900 | 3,600 |
| 2026-04-28 | 41.900 | 41.900 | 41.850 | 41.850 | 41.850 | 400 |
| 2026-04-27 | 41.950 | 41.950 | 41.900 | 41.900 | 41.900 | 3,872 |
| 2026-04-24 | 41.950 | 41.950 | 41.950 | 41.950 | 41.950 | 0 |
| 2026-04-23 | 41.950 | 41.950 | 41.950 | 41.950 | 41.950 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 3.4500 MUR |
| 2025-06-10 | 2.6000 MUR |
| 2024-06-10 | 1.4952 MUR |
| 2023-06-27 | 1.1962 MUR |
| 2019-07-04 | 0.4486 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.