SBM HOLDINGS LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	6.060	6.080	6.040	6.040	6.040	166,300
2026-10-20	6.040	6.060	6.040	6.060	6.060	30,965
2026-10-19	6.060	6.080	6.040	6.040	6.040	180,963
2026-10-16	6.080	6.080	6.060	6.060	6.060	158,100
2026-10-15	6.080	6.080	6.080	6.080	6.080	146,700
2026-10-14	6.100	6.100	6.060	6.080	6.080	183,040
2026-10-13	6.100	6.100	6.080	6.100	6.100	269,100
2026-10-12	6.120	6.120	6.100	6.100	6.100	120,110
2026-10-09	6.120	6.120	6.120	6.120	6.120	103,500
2026-10-08	6.140	6.140	6.120	6.120	6.120	19,976
2026-10-07	6.120	6.140	6.100	6.140	6.140	280,700
2026-10-06	6.140	6.140	6.120	6.120	6.120	240,200
2026-10-05	6.180	6.180	6.140	6.140	6.140	112,708
2026-10-02	6.180	6.180	6.160	6.180	6.180	395,866
2026-10-01	6.140	6.200	6.140	6.180	6.180	83,400
2026-09-30	6.120	6.140	6.120	6.140	6.140	161,596
2026-09-29	6.140	6.160	6.120	6.120	6.120	133,520
2026-09-28	6.180	6.180	6.140	6.140	6.140	520,100
2026-09-25	6.140	6.180	6.140	6.180	6.180	101,500
2026-09-24	6.140	6.140	6.140	6.140	6.140	100,500
2026-09-23	6.180	6.180	6.140	6.140	6.140	1,001,555
2026-09-22	6.140	6.180	6.140	6.180	6.180	82,150

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.