SBM HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 6.460 | 6.460 | 6.340 | 6.360 | 6.360 | 1,088,568 |
| 2025-11-07 | 6.460 | 6.460 | 6.460 | 6.460 | 6.460 | 525,412 |
| 2025-11-06 | 6.560 | 6.560 | 6.460 | 6.460 | 6.460 | 1,171,728 |
| 2025-11-05 | 6.560 | 6.560 | 6.560 | 6.560 | 6.560 | 79,820 |
| 2025-11-04 | 6.600 | 6.600 | 6.560 | 6.560 | 6.560 | 839,289 |
| 2025-11-03 | 6.600 | 6.600 | 6.580 | 6.600 | 6.600 | 121,559 |
| 2025-10-31 | 6.580 | 6.600 | 6.580 | 6.600 | 6.600 | 666,500 |
| 2025-10-30 | 6.580 | 6.580 | 6.580 | 6.580 | 6.580 | 312,842 |
| 2025-10-29 | 6.580 | 6.580 | 6.560 | 6.580 | 6.580 | 314,100 |
| 2025-10-28 | 6.540 | 6.580 | 6.540 | 6.580 | 6.580 | 80,876 |
| 2025-10-27 | 6.560 | 6.560 | 6.500 | 6.540 | 6.540 | 85,179 |
| 2025-10-24 | 6.580 | 6.580 | 6.560 | 6.560 | 6.560 | 333,982 |
| 2025-10-23 | 6.620 | 6.640 | 6.580 | 6.580 | 6.580 | 203,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.4500 MUR |
| 2025-05-20 | 0.5000 MUR |
| 2024-05-20 | 0.4000 MUR |
| 2023-05-12 | 0.2000 MUR |
| 2022-05-13 | 0.2000 MUR |
| 2019-11-28 | 0.1000 MUR |
| 2019-08-28 | 0.1000 MUR |
| 2019-05-29 | 0.1000 MUR |
| 2019-04-17 | 0.0500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.