SBM HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.520 | 6.580 | 6.520 | 6.580 | 6.580 | 70,300 |
| 2026-05-04 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 164,593 |
| 2026-04-30 | 6.520 | 6.540 | 6.520 | 6.520 | 6.520 | 49,173 |
| 2026-04-29 | 6.500 | 6.520 | 6.500 | 6.520 | 6.520 | 108,900 |
| 2026-04-28 | 6.520 | 6.520 | 6.500 | 6.500 | 6.500 | 357,200 |
| 2026-04-27 | 6.520 | 6.520 | 6.500 | 6.520 | 6.520 | 434,700 |
| 2026-04-24 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 307,100 |
| 2026-04-23 | 6.520 | 6.580 | 6.520 | 6.520 | 6.520 | 236,000 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.4500 MUR |
| 2025-05-20 | 0.5000 MUR |
| 2024-05-20 | 0.4000 MUR |
| 2023-05-12 | 0.2000 MUR |
| 2022-05-13 | 0.2000 MUR |
| 2019-11-28 | 0.1000 MUR |
| 2019-08-28 | 0.1000 MUR |
| 2019-05-29 | 0.1000 MUR |
| 2019-04-17 | 0.0500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.