QUALITY BEVERAGES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20.650 | 20.650 | 20.650 | 20.650 | 20.650 | 0 |
| 2026-10-20 | 20.650 | 20.650 | 20.650 | 20.650 | 20.650 | 0 |
| 2026-10-19 | 20.650 | 20.650 | 20.650 | 20.650 | 20.650 | 0 |
| 2026-10-16 | 20.700 | 20.700 | 20.650 | 20.650 | 20.650 | 110 |
| 2026-10-15 | 20.700 | 20.700 | 20.700 | 20.700 | 20.700 | 60 |
| 2026-10-14 | 20.700 | 20.700 | 20.700 | 20.700 | 20.700 | 0 |
| 2026-10-13 | 20.700 | 20.700 | 20.700 | 20.700 | 20.700 | 80 |
| 2026-10-12 | 20.900 | 20.900 | 20.700 | 20.700 | 20.700 | 140 |
| 2026-10-09 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 46 |
| 2026-10-08 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 4 |
| 2026-10-07 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-10-06 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-10-05 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 25 |
| 2026-10-02 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-10-01 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 10 |
| 2026-09-30 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-09-29 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 355 |
| 2026-09-28 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-09-25 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 1,000 |
| 2026-09-24 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 10 |
| 2026-09-23 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-09-22 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 17,100 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.2400 MUR |
| 2025-10-01 | 0.3600 MUR |
| 2025-02-10 | 1.4900 MUR |
| 2019-12-23 | 0.9000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.