QUALITY BEVERAGES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	14.950	14.950	14.950	14.950	14.950	21
2025-08-13	14.000	14.950	14.000	14.950	14.950	1,400
2025-08-12	14.000	14.000	14.000	14.000	14.000	0
2025-08-11	13.950	14.000	13.950	14.000	14.000	800
2025-08-08	13.600	13.950	13.600	13.950	13.950	300
2025-08-07	13.600	13.600	13.600	13.600	13.600	0
2025-08-06	13.600	13.600	13.600	13.600	13.600	0
2025-08-05	13.600	13.600	13.600	13.600	13.600	0
2025-08-04	13.500	13.600	13.500	13.600	13.600	300
2025-08-01	13.500	13.500	13.500	13.500	13.500	0
2025-07-31	13.500	13.500	13.500	13.500	13.500	80
2025-07-30	13.500	13.500	13.500	13.500	13.500	0
2025-07-29	13.500	13.500	13.500	13.500	13.500	0
2025-07-28	13.500	13.500	13.500	13.500	13.500	0
2025-07-25	13.500	13.500	13.500	13.500	13.500	0
2025-07-24	13.500	13.500	13.500	13.500	13.500	0
2025-07-23	13.500	13.500	13.500	13.500	13.500	1,821
2025-07-22	13.500	13.500	13.500	13.500	13.500	45
2025-07-21	13.500	13.500	13.500	13.500	13.500	100
2025-07-18	12.600	13.500	12.600	13.500	13.500	100
2025-07-17	12.600	12.600	12.600	12.600	12.600	50
2025-07-16	12.600	12.600	12.600	12.600	12.600	600
2025-07-15	12.550	12.600	12.550	12.600	12.600	1,900
2025-07-14	12.550	12.550	12.550	12.550	12.550	0
2025-07-11	12.550	12.550	12.550	12.550	12.550	176
2025-07-10	12.250	12.250	12.250	12.250	12.250	0
2025-07-09	12.250	12.250	12.250	12.250	12.250	0
2025-07-08	12.250	12.250	12.250	12.250	12.250	0
2025-07-07	12.250	12.250	12.250	12.250	12.250	0
2025-07-04	12.250	12.250	12.250	12.250	12.250	25
2025-07-03	12.250	12.250	12.250	12.250	12.250	0
2025-07-02	12.250	12.250	12.250	12.250	12.250	0
2025-07-01	12.250	12.250	12.250	12.250	12.250	0
2025-06-30	12.250	12.250	12.250	12.250	12.250	0
2025-06-27	12.250	12.250	12.250	12.250	12.250	0
2025-06-26	12.250	12.250	12.250	12.250	12.250	0
2025-06-25	12.250	12.250	12.250	12.250	12.250	0
2025-06-24	12.600	12.600	12.250	12.250	12.250	847
2025-06-23	12.600	12.600	12.600	12.600	12.600	900
2025-06-20	12.600	12.600	12.600	12.600	12.600	0
2025-06-19	12.600	12.600	12.600	12.600	12.600	0
2025-06-18	12.600	12.600	12.600	12.600	12.600	200
2025-06-17	12.600	12.600	12.600	12.600	12.600	0
2025-06-16	12.600	12.600	12.600	12.600	12.600	0
2025-06-13	12.600	12.600	12.600	12.600	12.600	0
2025-06-12	12.600	12.600	12.600	12.600	12.600	2,000
2025-06-11	12.600	12.600	12.600	12.600	12.600	0
2025-06-10	12.650	12.650	12.600	12.600	12.600	300
2025-06-09	12.650	12.650	12.650	12.650	12.650	0
2025-06-06	12.650	12.650	12.650	12.650	12.650	0
2025-06-05	12.650	12.650	12.650	12.650	12.650	0
2025-06-04	12.600	12.650	12.600	12.650	12.650	103
2025-06-03	12.250	12.600	12.250	12.600	12.600	200
2025-06-02	12.250	12.250	12.250	12.250	12.250	0
2025-05-30	12.250	12.250	12.250	12.250	12.250	0
2025-05-29	12.250	12.250	12.250	12.250	12.250	1,380
2025-05-28	12.250	12.300	12.250	12.250	12.250	14,510
2025-05-27	12.250	12.250	12.250	12.250	12.250	0
2025-05-26	12.250	12.250	12.250	12.250	12.250	100
2025-05-23	12.250	12.250	12.250	12.250	12.250	0

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	1.2400 MUR
2025-10-01	0.3600 MUR
2025-02-10	1.4900 MUR
2019-12-23	0.9000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.