QUALITY BEVERAGES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2025-11-07 | 16.250 | 16.250 | 16.200 | 16.200 | 16.200 | 2,000 |
| 2025-11-06 | 16.250 | 16.250 | 16.250 | 16.250 | 16.250 | 0 |
| 2025-11-05 | 16.250 | 16.250 | 16.250 | 16.250 | 16.250 | 0 |
| 2025-11-04 | 16.250 | 16.250 | 16.200 | 16.250 | 16.250 | 2,600 |
| 2025-11-03 | 16.200 | 16.250 | 16.200 | 16.250 | 16.250 | 100 |
| 2025-10-31 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 100 |
| 2025-10-30 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2025-10-29 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2025-10-28 | 16.100 | 16.200 | 16.100 | 16.200 | 16.200 | 1,700 |
| 2025-10-27 | 16.000 | 16.100 | 16.000 | 16.100 | 16.100 | 1,000 |
| 2025-10-24 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 620 |
| 2025-10-23 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 30 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.2400 MUR |
| 2025-10-01 | 0.3600 MUR |
| 2025-02-10 | 1.4900 MUR |
| 2019-12-23 | 0.9000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.