QUALITY BEVERAGES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	19.300	19.300	19.300	19.300	19.300	0
2026-02-03	19.300	19.300	19.300	19.300	19.300	0
2026-02-02	19.300	19.300	19.300	19.300	19.300	400
2026-01-30	19.650	19.650	19.300	19.300	19.300	370
2026-01-29	19.950	19.950	19.650	19.650	19.650	1,015
2026-01-28	19.950	19.950	19.950	19.950	19.950	0
2026-01-27	19.950	19.950	19.950	19.950	19.950	0
2026-01-26	19.950	19.950	19.950	19.950	19.950	0
2026-01-23	19.950	19.950	19.950	19.950	19.950	0
2026-01-22	19.950	19.950	19.950	19.950	19.950	0
2026-01-21	19.950	19.950	19.950	19.950	19.950	50
2026-01-20	17.850	19.950	17.850	19.950	19.950	1,900
2026-01-19	17.650	17.850	17.650	17.850	17.850	1,500
2026-01-16	17.650	17.650	17.650	17.650	17.650	0
2026-01-15	17.550	17.650	17.550	17.650	17.650	1,200
2026-01-14	17.550	17.550	17.550	17.550	17.550	0
2026-01-13	17.550	17.550	17.550	17.550	17.550	0
2026-01-12	17.550	17.550	17.550	17.550	17.550	100
2026-01-09	17.550	17.550	17.550	17.550	17.550	9,200
2026-01-08	17.550	17.550	17.550	17.550	17.550	2,000
2026-01-07	17.550	17.550	17.550	17.550	17.550	2,750
2026-01-06	17.550	17.550	17.550	17.550	17.550	0
2026-01-05	17.500	17.550	17.500	17.550	17.550	3,000
2025-12-31	17.500	17.500	17.500	17.500	17.500	0
2025-12-30	17.500	17.500	17.500	17.500	17.500	0
2025-12-29	17.500	17.500	17.500	17.500	17.500	300
2025-12-26	17.500	17.500	17.500	17.500	17.500	0
2025-12-24	17.500	17.500	17.500	17.500	17.500	0
2025-12-23	17.500	17.500	17.500	17.500	17.500	0
2025-12-22	17.500	17.500	17.500	17.500	17.500	100
2025-12-19	17.500	17.500	17.500	17.500	17.500	0
2025-12-18	17.500	17.500	17.500	17.500	17.500	0
2025-12-17	17.500	17.500	17.500	17.500	17.500	0
2025-12-16	17.500	17.500	17.500	17.500	17.500	2,500
2025-12-15	17.500	17.500	17.500	17.500	17.500	0
2025-12-12	17.500	17.500	17.500	17.500	17.500	200
2025-12-11	17.500	17.500	17.500	17.500	17.500	0
2025-12-10	17.500	17.500	17.500	17.500	17.500	1,010
2025-12-09	17.500	17.500	17.500	17.500	17.500	500
2025-12-08	17.250	17.500	17.250	17.500	17.500	200
2025-12-05	17.000	17.250	17.000	17.250	17.250	100
2025-12-04	17.000	17.000	17.000	17.000	17.000	600
2025-12-03	16.950	17.000	16.950	17.000	17.000	4,000
2025-12-02	16.950	16.950	16.950	16.950	16.950	700
2025-12-01	16.750	16.950	16.750	16.950	16.950	400
2025-11-28	16.750	16.750	16.750	16.750	16.750	0
2025-11-27	16.450	16.750	16.450	16.750	16.750	500
2025-11-26	16.450	16.450	16.450	16.450	16.450	0
2025-11-25	16.450	16.450	16.450	16.450	16.450	0
2025-11-24	16.450	16.450	16.450	16.450	16.450	0
2025-11-21	16.450	16.450	16.450	16.450	16.450	0
2025-11-20	16.450	16.450	16.450	16.450	16.450	0
2025-11-19	16.450	16.450	16.450	16.450	16.450	0
2025-11-18	16.350	16.450	16.350	16.450	16.450	500
2025-11-17	16.350	16.350	16.350	16.350	16.350	0
2025-11-14	16.350	16.350	16.350	16.350	16.350	100
2025-11-13	16.350	16.350	16.350	16.350	16.350	0
2025-11-12	16.350	16.350	16.350	16.350	16.350	0
2025-11-11	16.200	16.350	16.200	16.350	16.350	500
2025-11-10	16.200	16.200	16.200	16.200	16.200	0

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	1.2400 MUR
2025-10-01	0.3600 MUR
2025-02-10	1.4900 MUR
2019-12-23	0.9000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.