PLASTIC INDUSTRY (MAURITIUS) LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	46.350	46.350	46.350	46.350	46.350	0
2023-03-14	46.350	46.350	46.350	46.350	46.350	0
2023-03-13	46.450	46.450	46.350	46.350	46.350	100
2023-03-10	46.450	46.450	46.450	46.450	46.450	0
2023-03-09	46.450	46.450	46.450	46.450	46.450	0
2023-03-08	46.450	46.450	46.450	46.450	46.450	0
2023-03-07	46.450	46.450	46.450	46.450	46.450	0
2023-03-06	46.450	46.450	46.450	46.450	46.450	0
2023-03-03	46.450	46.450	46.450	46.450	46.450	0
2023-03-02	46.450	46.450	46.450	46.450	46.450	0
2023-03-01	46.450	46.450	46.450	46.450	46.450	0
2023-02-28	46.450	46.450	46.450	46.450	46.450	500
2023-02-27	46.450	46.450	46.450	46.450	46.450	0
2023-02-24	46.450	46.450	46.450	46.450	46.450	0
2023-02-23	46.450	46.450	46.450	46.450	46.450	0
2023-02-22	46.450	46.450	46.450	46.450	46.450	0
2023-02-21	46.450	46.450	46.450	46.450	46.450	0
2023-02-17	46.450	46.450	46.450	46.450	46.450	0
2023-02-16	46.450	46.450	46.450	46.450	46.450	100
2023-02-15	46.450	46.450	46.450	46.450	46.450	0
2023-02-14	46.450	46.450	46.450	46.450	46.450	0
2023-02-13	46.450	46.450	46.450	46.450	46.450	0
2023-02-10	46.450	46.450	46.450	46.450	46.450	0
2023-02-09	46.450	46.450	46.450	46.450	46.450	0
2023-02-08	46.450	46.450	46.450	46.450	46.450	0
2023-02-07	46.450	46.450	46.450	46.450	46.450	0
2023-02-06	46.450	46.450	46.450	46.450	46.450	0
2023-02-03	46.450	46.450	46.450	46.450	46.450	0
2023-02-02	46.450	46.450	46.450	46.450	46.450	0
2023-01-31	46.450	46.450	46.450	46.450	46.450	0
2023-01-30	46.450	46.450	46.450	46.450	46.450	0
2023-01-26	46.450	46.450	46.450	46.450	46.450	0
2023-01-25	46.450	46.450	46.450	46.450	46.450	0
2023-01-24	46.450	46.450	46.450	46.450	46.450	0
2023-01-23	46.450	46.450	46.450	46.450	46.450	0
2023-01-20	46.450	46.450	46.450	46.450	46.450	0
2023-01-19	46.450	46.450	46.450	46.450	46.450	0
2023-01-18	46.450	46.450	46.450	46.450	46.450	0
2023-01-17	46.450	46.450	46.450	46.450	46.450	0
2023-01-16	46.450	46.450	46.450	46.450	46.450	0
2023-01-13	46.450	46.450	46.450	46.450	46.450	0
2023-01-12	46.450	46.450	46.450	46.450	46.450	900
2023-01-11	46.450	46.450	46.450	46.450	46.450	0
2023-01-10	46.450	46.450	46.450	46.450	46.450	0
2023-01-09	46.450	46.450	46.450	46.450	46.450	1,100
2023-01-06	46.450	46.450	46.450	46.450	46.450	0
2023-01-05	46.450	46.450	46.450	46.450	46.450	0
2023-01-04	46.450	46.450	46.450	46.450	46.450	0
2022-12-30	46.450	46.450	46.450	46.450	46.450	0
2022-12-29	46.450	46.450	46.450	46.450	46.450	0
2022-12-28	46.450	46.450	46.450	46.450	46.450	0
2022-12-27	46.450	46.450	46.450	46.450	46.450	0
2022-12-26	46.450	46.450	46.450	46.450	46.450	0
2022-12-23	46.450	46.450	46.450	46.450	46.450	0
2022-12-22	46.450	46.450	46.450	46.450	46.450	100
2022-12-21	46.950	46.950	46.450	46.450	46.450	300
2022-12-20	46.950	46.950	46.950	46.950	46.950	0
2022-12-19	46.950	46.950	46.950	46.950	46.950	0
2022-12-16	46.950	46.950	46.950	46.950	46.950	0
2022-12-15	46.950	46.950	46.950	46.950	46.950	0

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1.0000 MUR
2025-11-25	1.5000 MUR
2025-06-04	1.5000 MUR
2024-11-22	1.5000 MUR
2024-05-17	2.5000 MUR
2023-11-24	1.5000 MUR
2023-07-03	2.0000 MUR
2022-12-21	1.5000 MUR
2022-06-02	2.0000 MUR
2021-12-01	1.5000 MUR
2019-11-29	1.5000 MUR
2019-07-09	1.2500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.