PROMOTION AND DEVELOPMENT LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	21.950	21.950	21.950	21.950	21.950	2
2026-10-20	21.500	21.950	21.500	21.950	21.950	100
2026-10-19	21.500	21.500	21.500	21.500	21.500	1,160
2026-10-16	21.500	21.500	21.500	21.500	21.500	2,000
2026-10-15	21.500	21.500	21.500	21.500	21.500	51,836
2026-10-14	21.500	21.500	21.500	21.500	21.500	346
2026-10-13	21.500	21.500	21.500	21.500	21.500	607
2026-10-12	21.500	21.950	21.500	21.500	21.500	300
2026-10-09	21.250	21.500	21.250	21.500	21.500	137,226
2026-10-08	21.500	21.600	21.250	21.250	21.250	3,100
2026-10-07	21.500	21.500	21.500	21.500	21.500	0
2026-10-06	21.500	21.500	21.500	21.500	21.500	0
2026-10-05	21.500	21.500	21.500	21.500	21.500	100
2026-10-02	22.250	22.250	21.500	21.500	21.500	117,400
2026-10-01	21.250	22.250	21.250	22.250	22.250	2,076
2026-09-30	21.250	21.250	21.250	21.250	21.250	3
2026-09-29	21.250	21.250	21.250	21.250	21.250	500
2026-09-28	21.100	21.250	21.100	21.250	21.250	4,090
2026-09-25	20.500	21.100	20.500	21.100	21.100	6,000
2026-09-24	20.500	20.500	20.500	20.500	20.500	10,200
2026-09-23	20.500	20.500	20.500	20.500	20.500	14,300
2026-09-22	21.100	21.100	20.500	20.500	20.500	4,251

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.