PROMOTION AND DEVELOPMENT LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22.500 | 22.500 | 22.100 | 22.100 | 22.100 | 3,800 |
| 2026-05-04 | 22.100 | 22.750 | 22.100 | 22.500 | 22.500 | 600 |
| 2026-04-30 | 22.050 | 22.100 | 22.050 | 22.100 | 22.100 | 1,789 |
| 2026-04-29 | 22.000 | 22.050 | 22.000 | 22.050 | 22.050 | 2,560 |
| 2026-04-28 | 22.000 | 22.500 | 22.000 | 22.000 | 22.000 | 1,000 |
| 2026-04-27 | 22.350 | 22.350 | 22.000 | 22.000 | 22.000 | 13,100 |
| 2026-04-24 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 12 |
| 2026-04-23 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 812 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5000 MUR |
| 2025-11-24 | 0.6800 MUR |
| 2025-07-14 | 0.5000 MUR |
| 2024-11-22 | 3.6500 MUR |
| 2024-07-15 | 1.0000 MUR |
| 2023-11-24 | 3.5000 MUR |
| 2023-07-17 | 1.0000 MUR |
| 2022-11-23 | 4.0000 MUR |
| 2022-07-13 | 1.0000 MUR |
| 2021-11-19 | 3.0500 MUR |
| 2021-07-15 | 1.0000 MUR |
| 2019-10-21 | 1.3000 MUR |
| 2019-07-15 | 2.6500 MUR |
| 2019-01-09 | 1.1500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.