PROMOTION AND DEVELOPMENT LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	99.000	99.000	99.000	99.000	99.000	0
2024-03-01	99.000	99.000	99.000	99.000	99.000	313
2024-02-29	99.000	99.000	99.000	99.000	99.000	0
2024-02-28	99.000	99.000	99.000	99.000	99.000	2,842
2024-02-27	99.000	99.000	99.000	99.000	99.000	1,000
2024-02-26	100.00	100.00	99.000	99.000	99.000	200
2024-02-23	100.00	100.00	100.00	100.00	100.00	0
2024-02-21	100.00	100.00	100.00	100.00	100.00	0
2024-02-20	100.00	100.00	100.00	100.00	100.00	0
2024-02-19	100.00	100.00	100.00	100.00	100.00	500
2024-02-16	100.00	100.00	100.00	100.00	100.00	0
2024-02-15	100.00	100.00	100.00	100.00	100.00	1,500
2024-02-14	100.00	100.00	100.00	100.00	100.00	0
2024-02-13	100.00	100.00	100.00	100.00	100.00	0
2024-02-12	100.00	100.00	100.00	100.00	100.00	36
2024-02-09	100.00	100.00	100.00	100.00	100.00	29
2024-02-08	100.00	100.00	100.00	100.00	100.00	1,501
2024-02-07	100.00	100.00	100.00	100.00	100.00	144
2024-02-06	100.00	100.00	100.00	100.00	100.00	0
2024-02-05	100.00	100.00	100.00	100.00	100.00	0
2024-02-02	100.00	100.00	100.00	100.00	100.00	28,852
2024-01-31	100.00	100.00	99.750	100.00	100.00	3,106
2024-01-30	100.00	100.00	100.00	100.00	100.00	0
2024-01-29	100.00	100.00	100.00	100.00	100.00	0
2024-01-26	100.00	100.00	100.00	100.00	100.00	1
2024-01-24	100.00	100.00	100.00	100.00	100.00	0
2024-01-22	100.50	100.50	100.00	100.00	100.00	1,100
2024-01-19	100.50	100.50	100.50	100.50	100.50	0
2024-01-18	101.00	101.00	100.50	100.50	100.50	55,808
2024-01-17	101.00	101.00	101.00	101.00	101.00	0
2024-01-15	101.00	101.00	101.00	101.00	101.00	1,508
2024-01-12	101.00	101.00	101.00	101.00	101.00	0
2024-01-11	101.00	101.00	101.00	101.00	101.00	15
2024-01-10	101.00	101.00	101.00	101.00	101.00	126
2024-01-09	101.00	101.00	101.00	101.00	101.00	1,174
2024-01-08	101.00	101.00	101.00	101.00	101.00	200
2024-01-05	101.00	101.00	101.00	101.00	101.00	7
2024-01-04	101.00	101.00	101.00	101.00	101.00	0
2024-01-03	101.00	101.00	101.00	101.00	101.00	0
2023-12-29	101.00	101.00	101.00	101.00	101.00	0
2023-12-28	101.00	101.00	101.00	101.00	101.00	6
2023-12-27	103.75	103.75	101.00	101.00	101.00	500
2023-12-26	103.75	103.75	103.75	103.75	103.75	0
2023-12-22	103.75	103.75	103.75	103.75	103.75	0
2023-12-21	103.75	103.75	103.75	103.75	103.75	0
2023-12-20	103.75	103.75	103.75	103.75	103.75	2
2023-12-19	103.75	103.75	103.75	103.75	103.75	0
2023-12-18	103.75	103.75	103.75	103.75	103.75	0
2023-12-15	103.75	103.75	103.75	103.75	103.75	0
2023-12-14	103.75	103.75	103.75	103.75	103.75	0
2023-12-13	103.75	103.75	103.75	103.75	103.75	0
2023-12-12	103.75	103.75	103.75	103.75	103.75	0
2023-12-11	103.75	103.75	103.75	103.75	103.75	0
2023-12-08	103.75	103.75	103.75	103.75	103.75	0
2023-12-07	103.75	103.75	103.75	103.75	103.75	0
2023-12-06	103.75	103.75	103.75	103.75	103.75	0
2023-12-05	103.75	103.75	103.75	103.75	103.75	0
2023-12-04	103.75	103.75	103.75	103.75	103.75	0
2023-12-01	103.75	103.75	103.75	103.75	103.75	0
2023-11-30	103.75	103.75	103.75	103.75	103.75	0

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 MUR
2025-11-24	0.6800 MUR
2025-07-14	0.5000 MUR
2024-11-22	3.6500 MUR
2024-07-15	1.0000 MUR
2023-11-24	3.5000 MUR
2023-07-17	1.0000 MUR
2022-11-23	4.0000 MUR
2022-07-13	1.0000 MUR
2021-11-19	3.0500 MUR
2021-07-15	1.0000 MUR
2019-10-21	1.3000 MUR
2019-07-15	2.6500 MUR
2019-01-09	1.1500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.