PROMOTION AND DEVELOPMENT LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	21.950	21.950	21.950	21.950	21.950	2
2026-10-20	21.500	21.950	21.500	21.950	21.950	100
2026-10-19	21.500	21.500	21.500	21.500	21.500	1,160
2026-10-16	21.500	21.500	21.500	21.500	21.500	2,000
2026-10-15	21.500	21.500	21.500	21.500	21.500	51,836
2026-10-14	21.500	21.500	21.500	21.500	21.500	346
2026-10-13	21.500	21.500	21.500	21.500	21.500	607
2026-10-12	21.500	21.950	21.500	21.500	21.500	300
2026-10-09	21.250	21.500	21.250	21.500	21.500	137,226
2026-10-08	21.500	21.600	21.250	21.250	21.250	3,100
2026-10-07	21.500	21.500	21.500	21.500	21.500	0
2026-10-06	21.500	21.500	21.500	21.500	21.500	0
2026-10-05	21.500	21.500	21.500	21.500	21.500	100
2026-10-02	22.250	22.250	21.500	21.500	21.500	117,400
2026-10-01	21.250	22.250	21.250	22.250	22.250	2,076
2026-09-30	21.250	21.250	21.250	21.250	21.250	3
2026-09-29	21.250	21.250	21.250	21.250	21.250	500
2026-09-28	21.100	21.250	21.100	21.250	21.250	4,090
2026-09-25	20.500	21.100	20.500	21.100	21.100	6,000
2026-09-24	20.500	20.500	20.500	20.500	20.500	10,200
2026-09-23	20.500	20.500	20.500	20.500	20.500	14,300
2026-09-22	21.100	21.100	20.500	20.500	20.500	4,251
2026-09-21	21.850	21.850	21.100	21.100	21.100	1,400
2026-09-18	21.850	21.850	21.850	21.850	21.850	2
2026-09-17	21.950	21.950	21.850	21.850	21.850	35,620
2026-09-16	21.950	21.950	21.950	21.950	21.950	1
2026-09-14	21.900	21.950	21.900	21.950	21.950	300
2026-09-11	21.500	21.900	21.500	21.900	21.900	106
2026-09-10	21.500	21.500	21.500	21.500	21.500	14
2026-09-09	21.500	21.500	21.500	21.500	21.500	6
2026-09-08	21.500	21.500	21.500	21.500	21.500	0
2026-09-07	21.500	21.500	21.500	21.500	21.500	1,022
2026-09-04	21.850	21.850	21.500	21.500	21.500	600
2026-09-03	21.500	21.900	21.500	21.850	21.850	1,300
2026-09-02	21.500	21.500	21.500	21.500	21.500	0
2026-09-01	21.000	21.500	21.000	21.500	21.500	300
2026-08-31	21.000	21.000	21.000	21.000	21.000	2,900
2026-08-28	21.500	21.500	21.000	21.000	21.000	6,008
2026-08-27	21.500	21.500	21.500	21.500	21.500	1,400
2026-08-26	21.500	21.500	21.500	21.500	21.500	800
2026-08-25	21.500	21.500	21.500	21.500	21.500	6
2026-08-24	21.500	21.500	21.500	21.500	21.500	1,002
2026-08-21	21.500	21.500	21.500	21.500	21.500	900
2026-08-20	21.500	21.500	21.500	21.500	21.500	1,040
2026-08-19	21.500	21.500	21.500	21.500	21.500	1,000
2026-08-18	21.000	21.650	21.000	21.500	21.500	3,500
2026-08-17	21.000	21.000	21.000	21.000	21.000	4,000
2026-08-14	21.000	21.000	21.000	21.000	21.000	0
2026-08-13	21.000	21.000	21.000	21.000	21.000	12,279
2026-08-12	21.500	21.500	21.000	21.000	21.000	5,364
2026-08-11	21.050	21.500	21.050	21.500	21.500	9,240
2026-08-10	21.000	21.050	21.000	21.050	21.050	5,591
2026-08-07	21.500	21.500	21.000	21.000	21.000	112
2026-08-06	22.000	22.000	21.500	21.500	21.500	800
2026-08-05	22.000	22.000	22.000	22.000	22.000	0
2026-08-04	22.000	22.000	22.000	22.000	22.000	16
2026-08-03	21.950	22.000	21.950	22.000	22.000	282
2026-07-31	21.250	21.950	20.800	21.950	21.950	245,600
2026-07-30	21.250	21.250	21.250	21.250	21.250	640
2026-07-29	21.250	21.250	21.250	21.250	21.250	29,500

Page 1 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 MUR
2025-11-24	0.6800 MUR
2025-07-14	0.5000 MUR
2024-11-22	3.6500 MUR
2024-07-15	1.0000 MUR
2023-11-24	3.5000 MUR
2023-07-17	1.0000 MUR
2022-11-23	4.0000 MUR
2022-07-13	1.0000 MUR
2021-11-19	3.0500 MUR
2021-07-15	1.0000 MUR
2019-10-21	1.3000 MUR
2019-07-15	2.6500 MUR
2019-01-09	1.1500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.