LUX ISLAND RESORTS LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	48.950	48.950	48.950	48.950	48.950	1,100
2026-10-20	48.950	48.950	48.950	48.950	48.950	2
2026-10-19	48.950	48.950	48.950	48.950	48.950	1,111
2026-10-16	48.950	48.950	48.950	48.950	48.950	1,285
2026-10-15	48.950	48.950	48.950	48.950	48.950	5
2026-10-14	49.000	49.000	48.950	48.950	48.950	510
2026-10-13	49.400	49.400	49.000	49.000	49.000	14,510
2026-10-12	49.400	49.400	49.400	49.400	49.400	10
2026-10-09	49.400	49.400	49.400	49.400	49.400	10
2026-10-08	49.400	49.400	49.400	49.400	49.400	55
2026-10-07	49.400	49.400	49.400	49.400	49.400	0
2026-10-06	49.500	49.500	49.400	49.400	49.400	10,118
2026-10-05	49.500	49.500	49.500	49.500	49.500	200
2026-10-02	49.500	49.500	49.500	49.500	49.500	1,551
2026-10-01	49.500	49.500	49.450	49.500	49.500	3,180
2026-09-30	49.500	49.500	49.500	49.500	49.500	5,500
2026-09-29	49.500	49.500	49.500	49.500	49.500	240
2026-09-28	49.500	49.500	49.500	49.500	49.500	12,910
2026-09-25	48.950	49.500	48.950	49.500	49.500	1,000
2026-09-24	48.500	48.950	48.500	48.950	48.950	500
2026-09-23	48.200	48.500	48.200	48.500	48.500	5,400
2026-09-22	44.900	48.500	44.900	48.200	48.200	1,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.