LUX ISLAND RESORTS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 46.500 | 46.600 | 46.500 | 46.500 | 46.500 | 2,446 |
| 2025-11-07 | 47.000 | 47.000 | 46.500 | 46.500 | 46.500 | 61,300 |
| 2025-11-06 | 47.000 | 47.000 | 47.000 | 47.000 | 47.000 | 18,000 |
| 2025-11-05 | 47.000 | 47.000 | 47.000 | 47.000 | 47.000 | 32,655 |
| 2025-11-04 | 48.000 | 48.000 | 47.000 | 47.000 | 47.000 | 5,588 |
| 2025-11-03 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 505 |
| 2025-10-31 | 48.000 | 48.000 | 47.000 | 48.000 | 48.000 | 9,500 |
| 2025-10-30 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 0 |
| 2025-10-29 | 47.000 | 48.000 | 47.000 | 48.000 | 48.000 | 21,803 |
| 2025-10-28 | 47.500 | 47.500 | 47.000 | 47.000 | 47.000 | 3,247 |
| 2025-10-27 | 48.000 | 48.000 | 47.500 | 47.500 | 47.500 | 7,000 |
| 2025-10-24 | 49.000 | 49.000 | 48.000 | 48.000 | 48.000 | 3,710 |
| 2025-10-23 | 49.000 | 49.000 | 48.950 | 49.000 | 49.000 | 5,006 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.7500 MUR |
| 2026-02-05 | 1.2500 MUR |
| 2025-05-14 | 1.5000 MUR |
| 2025-02-07 | 1.0000 MUR |
| 2024-05-27 | 1.5000 MUR |
| 2024-02-07 | 1.0000 MUR |
| 2023-07-14 | 2.0000 MUR |
| 2019-05-09 | 1.3500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.