LUX ISLAND RESORTS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 47.900 | 48.200 | 47.900 | 48.200 | 48.200 | 2,420 |
| 2026-05-05 | 47.500 | 47.900 | 47.500 | 47.900 | 47.900 | 7,400 |
| 2026-05-04 | 47.500 | 47.500 | 47.500 | 47.500 | 47.500 | 49,003 |
| 2026-04-30 | 47.500 | 47.500 | 47.500 | 47.500 | 47.500 | 1,303 |
| 2026-04-29 | 47.500 | 48.500 | 47.500 | 47.500 | 47.500 | 2,420 |
| 2026-04-28 | 47.500 | 47.500 | 47.500 | 47.500 | 47.500 | 5 |
| 2026-04-27 | 44.500 | 47.500 | 44.500 | 47.500 | 47.500 | 18,900 |
| 2026-04-24 | 45.000 | 45.000 | 44.500 | 44.500 | 44.500 | 27,129 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.7500 MUR |
| 2026-02-05 | 1.2500 MUR |
| 2025-05-14 | 1.5000 MUR |
| 2025-02-07 | 1.0000 MUR |
| 2024-05-27 | 1.5000 MUR |
| 2024-02-07 | 1.0000 MUR |
| 2023-07-14 | 2.0000 MUR |
| 2019-05-09 | 1.3500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.