LUX ISLAND RESORTS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 49.000 | 49.000 | 48.950 | 48.950 | 48.950 | 22,800 |
| 2026-07-27 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 88 |
| 2026-07-24 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 2 |
| 2026-07-23 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.7500 MUR |
| 2026-02-05 | 1.2500 MUR |
| 2025-05-14 | 1.5000 MUR |
| 2025-02-07 | 1.0000 MUR |
| 2024-05-27 | 1.5000 MUR |
| 2024-02-07 | 1.0000 MUR |
| 2023-07-14 | 2.0000 MUR |
| 2019-05-09 | 1.3500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.