OMNICANE LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.600	18.600	18.600	18.600	18.600	0
2026-10-21	18.600	18.850	18.600	18.600	18.600	2,295
2026-10-20	18.600	18.600	18.600	18.600	18.600	0
2026-10-19	18.600	18.600	18.600	18.600	18.600	2,350
2026-10-16	18.600	18.600	18.600	18.600	18.600	519
2026-10-15	18.600	18.600	18.600	18.600	18.600	10
2026-10-14	18.600	18.600	18.600	18.600	18.600	50
2026-10-13	18.600	18.600	18.600	18.600	18.600	0
2026-10-12	18.600	18.600	18.600	18.600	18.600	0
2026-10-09	18.600	18.600	18.600	18.600	18.600	1,800
2026-10-08	18.200	18.900	18.200	18.600	18.600	1,210
2026-10-07	18.200	18.200	18.200	18.200	18.200	0
2026-10-06	18.200	18.200	18.200	18.200	18.200	35,993
2026-10-05	18.200	18.200	18.200	18.200	18.200	0
2026-10-02	18.200	18.200	18.200	18.200	18.200	0
2026-10-01	18.500	18.500	18.200	18.200	18.200	4,300
2026-09-30	18.500	18.500	18.500	18.500	18.500	0
2026-09-29	18.500	18.500	18.500	18.500	18.500	2,100
2026-09-28	18.500	18.500	18.500	18.500	18.500	2,000
2026-09-25	18.500	18.500	18.500	18.500	18.500	100
2026-09-24	18.500	18.500	18.500	18.500	18.500	120
2026-09-23	18.800	18.800	18.500	18.500	18.500	500
2026-09-22	18.500	18.800	18.500	18.800	18.800	200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.