OMNICANE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 4,200 |
| 2025-11-07 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 5,400 |
| 2025-11-06 | 18.000 | 18.000 | 17.500 | 17.500 | 17.500 | 5,300 |
| 2025-11-05 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2025-11-04 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 2,200 |
| 2025-11-03 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 2,600 |
| 2025-10-31 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 2,000 |
| 2025-10-30 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 3,623 |
| 2025-10-29 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2025-10-28 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2025-10-27 | 19.500 | 19.500 | 18.000 | 18.000 | 18.000 | 8,000 |
| 2025-10-24 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 100 |
| 2025-10-23 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.1000 MUR |
| 2025-03-07 | 1.1000 MUR |
| 2024-03-07 | 1.0000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.