OMNICANE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 6,000 |
| 2026-05-05 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 4,100 |
| 2026-05-04 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 4,815 |
| 2026-04-30 | 17.700 | 17.700 | 17.500 | 17.500 | 17.500 | 2,400 |
| 2026-04-29 | 17.700 | 17.700 | 17.700 | 17.700 | 17.700 | 10 |
| 2026-04-28 | 17.700 | 17.700 | 17.700 | 17.700 | 17.700 | 1,000 |
| 2026-04-27 | 17.800 | 17.800 | 17.700 | 17.700 | 17.700 | 2,400 |
| 2026-04-24 | 18.000 | 18.000 | 17.800 | 17.800 | 17.800 | 664 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.1000 MUR |
| 2025-03-07 | 1.1000 MUR |
| 2024-03-07 | 1.0000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.