OMNICANE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.500 | 19.000 | 18.500 | 19.000 | 19.000 | 100 |
| 2026-07-28 | 17.500 | 18.500 | 17.500 | 18.500 | 18.500 | 3,750 |
| 2026-07-27 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 11,000 |
| 2026-07-24 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 2,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.1000 MUR |
| 2025-03-07 | 1.1000 MUR |
| 2024-03-07 | 1.0000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.