See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← MSIL.SEM stock page

MAURITIUS SECONDARY INDUSTRIES LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2334.75034.75034.50034.75034.7500
2022-06-2234.75034.75034.50034.75034.7500
2022-06-2134.75034.75034.50034.75034.7500
2022-06-2034.75034.75034.50034.75034.7500
2022-06-1734.75034.75034.50034.75034.7500
2022-06-1634.75034.75034.50034.75034.7500
2022-06-1534.75034.75034.50034.75034.7500
2022-06-1434.75034.75034.50034.75034.7500
2022-06-1334.75034.75034.50034.75034.7500
2022-06-1034.75034.75034.50034.75034.7500
2022-06-0934.75034.75034.50034.75034.7500
2022-06-0834.75034.75034.50034.75034.7500
2022-06-0734.75034.75034.50034.75034.7500
2022-06-0634.75034.75034.50034.75034.7500
2022-06-0334.75034.75034.50034.75034.7500
2022-06-0234.75034.75034.50034.75034.7500
2022-06-0134.75034.75034.50034.75034.7500
2022-05-3134.75034.75034.50034.75034.7500
2022-05-3034.75034.75034.50034.75034.7500
2022-05-2734.75034.75034.50034.75034.7500
2022-05-2634.75034.75034.50034.75034.7500
2022-05-2534.75034.75034.50034.75034.7500
2022-05-2434.75034.75034.50034.75034.7500
2022-05-2334.75034.75034.50034.75034.7500
2022-05-2034.75034.75034.50034.75034.7500
2022-05-1934.75034.75034.50034.75034.7500
2022-05-1834.75034.75034.50034.75034.7500
2022-05-1734.75034.75034.50034.75034.7500
2022-05-1634.75034.75034.50034.75034.7500
2022-05-1334.75034.75034.50034.75034.7500
2022-05-1234.75034.75034.50034.75034.7500
2022-05-1134.75034.75034.50034.75034.7500
2022-05-1034.75034.75034.50034.75034.7500
2022-05-0934.75034.75034.50034.75034.7500
2022-05-0634.75034.75034.50034.75034.7500
2022-05-0534.75034.75034.50034.75034.7500
2022-05-0434.75034.75034.50034.75034.7500
2022-05-0234.75034.75034.50034.75034.7500
2022-04-2934.75034.75034.50034.75034.7500
2022-04-2834.75034.75034.50034.75034.7500
2022-04-2734.75034.75034.50034.75034.7500
2022-04-2634.75034.75034.50034.75034.7500
2022-04-2534.75034.75034.50034.75034.7500
2022-04-2234.75034.75034.50034.75034.7500
2022-04-2134.75034.75034.50034.75034.7500
2022-04-2034.75034.75034.50034.75034.7500
2022-04-1934.75034.75034.50034.75034.7500
2022-04-1834.75034.75034.50034.75034.7500
2022-04-1534.75034.75034.50034.75034.7500
2022-04-1434.75034.75034.50034.75034.7500
2022-04-1334.75034.75034.50034.75034.7500
2022-04-1234.75034.75034.50034.75034.7500
2022-04-1134.75034.75034.50034.75034.7500
2022-04-0834.75034.75034.50034.75034.7500
2022-04-0734.75034.75034.50034.75034.7500
2022-04-0634.75034.75034.50034.75034.7500
2022-04-0534.75034.75034.50034.75034.7500
2022-04-0434.75034.75034.50034.75034.7500
2022-04-0134.75034.75034.50034.75034.7500
2022-03-3134.75034.75034.50034.75034.7500
← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-241.0000 MUR
2025-06-171.0000 MUR
2024-07-081.0000 MUR
2023-06-141.0000 MUR
2022-06-210.5000 MUR
2021-06-171.0000 MUR
2020-06-241.0000 MUR
2019-06-211.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.