THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.900	1.900	1.900	1.900	1.900	1,500
2026-10-20	1.900	1.900	1.900	1.900	1.900	20,100
2026-10-19	1.880	1.900	1.880	1.900	1.900	2,012
2026-10-16	1.880	1.880	1.880	1.880	1.880	0
2026-10-15	1.880	1.880	1.880	1.880	1.880	0
2026-10-14	1.890	1.890	1.880	1.880	1.880	110,000
2026-10-13	1.900	1.900	1.890	1.890	1.890	10,000
2026-10-12	1.890	1.900	1.890	1.900	1.900	30,531
2026-10-09	1.890	1.890	1.890	1.890	1.890	40
2026-10-08	1.880	1.890	1.880	1.890	1.890	12,300
2026-10-07	1.880	1.900	1.880	1.880	1.880	29,500
2026-10-06	1.870	1.880	1.870	1.880	1.880	119,200
2026-10-05	1.870	1.870	1.870	1.870	1.870	0
2026-10-02	1.880	1.880	1.870	1.870	1.870	27,500
2026-10-01	1.870	1.900	1.870	1.880	1.880	351,030
2026-09-30	1.870	1.870	1.870	1.870	1.870	0
2026-09-29	1.870	1.880	1.870	1.870	1.870	28,000
2026-09-28	1.850	1.870	1.850	1.870	1.870	32,200
2026-09-25	1.850	1.870	1.850	1.850	1.850	14,500
2026-09-24	1.840	1.850	1.840	1.850	1.850	22,900
2026-09-23	1.840	1.840	1.840	1.840	1.840	42,900
2026-09-22	1.880	1.880	1.830	1.840	1.840	138,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.