THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2025-11-07 | 1.940 | 1.980 | 1.940 | 1.980 | 1.980 | 15,100 |
| 2025-11-06 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 69,500 |
| 2025-11-05 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 30,600 |
| 2025-11-04 | 1.980 | 1.980 | 1.940 | 1.940 | 1.940 | 31,700 |
| 2025-11-03 | 1.970 | 1.980 | 1.970 | 1.980 | 1.980 | 8,122 |
| 2025-10-31 | 1.980 | 1.980 | 1.920 | 1.970 | 1.970 | 40,812 |
| 2025-10-30 | 2.010 | 2.010 | 1.980 | 1.980 | 1.980 | 5,000 |
| 2025-10-29 | 1.930 | 2.010 | 1.920 | 2.010 | 2.010 | 45,800 |
| 2025-10-28 | 1.960 | 1.960 | 1.920 | 1.930 | 1.930 | 978,873 |
| 2025-10-27 | 2.000 | 2.000 | 1.960 | 1.960 | 1.960 | 136,500 |
| 2025-10-24 | 2.000 | 2.010 | 1.980 | 2.000 | 2.000 | 156,100 |
| 2025-10-23 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 26,274 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 MUR |
| 2025-08-26 | 0.1000 MUR |
| 2024-09-19 | 0.0800 MUR |
| 2023-09-21 | 0.0700 MUR |
| 2022-09-22 | 0.1200 MUR |
| 2022-06-02 | 0.0700 MUR |
| 2021-09-16 | 0.0700 MUR |
| 2020-02-20 | 0.0900 MUR |
| 2019-09-17 | 0.1300 MUR |
| 2019-02-18 | 0.1100 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.