THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.900 | 1.910 | 1.900 | 1.910 | 1.910 | 11,200 |
| 2026-05-05 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 20,100 |
| 2026-05-04 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 7,854 |
| 2026-04-30 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 21,000 |
| 2026-04-29 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-04-28 | 1.910 | 1.910 | 1.900 | 1.900 | 1.900 | 18,000 |
| 2026-04-27 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 1,200 |
| 2026-04-24 | 1.910 | 1.930 | 1.910 | 1.910 | 1.910 | 125,600 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 MUR |
| 2025-08-26 | 0.1000 MUR |
| 2024-09-19 | 0.0800 MUR |
| 2023-09-21 | 0.0700 MUR |
| 2022-09-22 | 0.1200 MUR |
| 2022-06-02 | 0.0700 MUR |
| 2021-09-16 | 0.0700 MUR |
| 2020-02-20 | 0.0900 MUR |
| 2019-09-17 | 0.1300 MUR |
| 2019-02-18 | 0.1100 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.