THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	1.970	1.970	1.970	1.970	1.970	0
2023-11-28	1.990	1.990	1.960	1.970	1.970	617,602
2023-11-27	1.960	1.990	1.960	1.990	1.990	50,000
2023-11-24	1.960	1.960	1.960	1.960	1.960	0
2023-11-23	1.960	1.960	1.960	1.960	1.960	0
2023-11-22	1.960	1.960	1.960	1.960	1.960	43,849
2023-11-21	1.960	1.960	1.960	1.960	1.960	69,600
2023-11-20	1.960	1.960	1.960	1.960	1.960	0
2023-11-17	1.960	1.960	1.960	1.960	1.960	0
2023-11-16	2.000	2.000	1.960	1.960	1.960	22,200
2023-11-15	2.020	2.020	2.020	2.020	2.020	0
2023-11-14	1.960	2.020	1.960	2.020	2.020	1,200
2023-11-13	1.960	1.960	1.960	1.960	1.960	0
2023-11-10	1.960	1.960	1.960	1.960	1.960	168,200
2023-11-09	1.960	1.960	1.960	1.960	1.960	15,000
2023-11-08	1.960	1.960	1.960	1.960	1.960	0
2023-11-07	1.980	1.980	1.960	1.960	1.960	4,645
2023-11-06	1.940	1.980	1.940	1.980	1.980	8,400
2023-11-03	1.940	1.940	1.940	1.940	1.940	0
2023-10-31	1.990	2.000	1.930	1.940	1.940	605,105
2023-10-30	2.000	2.000	1.990	1.990	1.990	1,785
2023-10-27	2.000	2.000	2.000	2.000	2.000	196,000
2023-10-26	2.000	2.000	2.000	2.000	2.000	162,070
2023-10-25	2.000	2.000	1.990	2.000	2.000	639,906
2023-10-24	1.990	2.000	1.940	2.000	2.000	3,300
2023-10-23	2.000	2.000	1.990	1.990	1.990	83,243
2023-10-20	2.000	2.000	2.000	2.000	2.000	100
2023-10-19	2.050	2.050	2.000	2.000	2.000	1,139,820
2023-10-18	2.000	2.050	2.000	2.050	2.050	81,978
2023-10-17	2.000	2.000	2.000	2.000	2.000	5,000
2023-10-16	2.000	2.000	2.000	2.000	2.000	750
2023-10-13	2.000	2.000	2.000	2.000	2.000	13,859
2023-10-12	2.000	2.000	2.000	2.000	2.000	11,000
2023-10-11	2.000	2.000	2.000	2.000	2.000	7,500
2023-10-10	2.000	2.000	1.990	2.000	2.000	416,880
2023-10-09	2.000	2.000	2.000	2.000	2.000	359,200
2023-10-06	2.000	2.000	2.000	2.000	2.000	16,100
2023-10-05	2.000	2.000	2.000	2.000	2.000	0
2023-10-04	2.000	2.000	2.000	2.000	2.000	5,000
2023-10-03	2.000	2.000	2.000	2.000	2.000	50,840
2023-10-02	2.020	2.020	2.000	2.000	2.000	77,610
2023-09-29	2.010	2.020	2.010	2.020	2.020	17,800
2023-09-28	2.010	2.010	2.010	2.010	2.010	2,100
2023-09-27	1.990	2.010	1.990	2.010	2.010	20,500
2023-09-26	2.000	2.000	1.990	1.990	1.990	50,600
2023-09-25	1.990	2.000	1.990	2.000	2.000	39,500
2023-09-22	1.990	1.990	1.990	1.990	1.990	43,000
2023-09-21	2.040	2.040	1.970	1.990	1.990	7,000
2023-09-19	2.010	2.040	2.010	2.040	2.040	26,172
2023-09-18	2.020	2.020	2.010	2.010	2.010	16,200
2023-09-15	2.020	2.020	2.000	2.020	2.020	204,650
2023-09-14	2.020	2.020	2.020	2.020	2.020	14,519
2023-09-13	2.020	2.020	2.020	2.020	2.020	0
2023-09-12	2.020	2.020	2.020	2.020	2.020	2,800
2023-09-11	2.030	2.030	2.020	2.020	2.020	375,767
2023-09-08	2.050	2.050	2.030	2.030	2.030	117,034
2023-09-07	2.090	2.090	2.050	2.050	2.050	36,200
2023-09-06	2.090	2.090	2.090	2.090	2.090	0
2023-09-05	2.060	2.090	2.060	2.090	2.090	5,100
2023-09-04	2.050	2.060	2.050	2.060	2.060	1,243,582

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 MUR
2025-08-26	0.1000 MUR
2024-09-19	0.0800 MUR
2023-09-21	0.0700 MUR
2022-09-22	0.1200 MUR
2022-06-02	0.0700 MUR
2021-09-16	0.0700 MUR
2020-02-20	0.0900 MUR
2019-09-17	0.1300 MUR
2019-02-18	0.1100 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.