MAURITIUS CHEMICAL & FERTILIZER INDUSTRY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-11-07 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-11-06 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-11-05 | 8.060 | 8.100 | 8.060 | 8.100 | 8.100 | 400 |
| 2025-11-04 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 0 |
| 2025-11-03 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 0 |
| 2025-10-31 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 0 |
| 2025-10-30 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 0 |
| 2025-10-29 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 0 |
| 2025-10-28 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 16,137 |
| 2025-10-27 | 8.060 | 8.300 | 7.980 | 8.060 | 8.060 | 25,530 |
| 2025-10-24 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-11 | 0.9000 MUR |
| 2020-12-30 | 0.3200 MUR |
| 2020-01-08 | 0.7000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.