MAURITIUS CHEMICAL & FERTILIZER INDUSTRY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-05-04 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-04-30 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 170 |
| 2026-04-29 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 100 |
| 2026-04-28 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-04-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-04-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-04-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-11 | 0.9000 MUR |
| 2020-12-30 | 0.3200 MUR |
| 2020-01-08 | 0.7000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.