MCB GROUP LIMITED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	468.25	468.25	468.25	468.25	468.25	10,514
2026-10-20	468.25	468.25	468.00	468.25	468.25	22,881
2026-10-19	467.75	468.25	467.50	468.25	468.25	67,261
2026-10-16	468.00	468.00	467.75	467.75	467.75	19,327
2026-10-15	468.50	468.50	468.00	468.00	468.00	13,222
2026-10-14	468.75	468.75	468.50	468.50	468.50	24,287
2026-10-13	468.75	468.75	468.75	468.75	468.75	33,653
2026-10-12	468.75	468.75	468.75	468.75	468.75	48,004
2026-10-09	468.75	468.75	468.75	468.75	468.75	52,388
2026-10-08	465.25	469.00	465.25	468.75	468.75	29,865
2026-10-07	461.50	465.50	461.50	465.25	465.25	27,305
2026-10-06	460.00	461.50	460.00	461.50	461.50	38,712
2026-10-05	460.00	460.00	460.00	460.00	460.00	178,100
2026-10-02	460.00	460.00	460.00	460.00	460.00	83,175
2026-10-01	469.00	469.00	460.00	460.00	460.00	35,349
2026-09-30	470.50	470.50	469.00	469.00	469.00	15,728
2026-09-29	475.00	475.00	470.50	470.50	470.50	21,687
2026-09-28	471.00	475.00	471.00	475.00	475.00	49,197
2026-09-25	470.00	471.00	470.00	471.00	471.00	12,908
2026-09-24	468.00	470.00	468.00	470.00	470.00	92,463
2026-09-23	468.00	468.00	468.00	468.00	468.00	170,734
2026-09-22	467.00	468.00	467.00	468.00	468.00	11,885

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.