MCB GROUP LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 469.75 | 469.75 | 469.00 | 469.00 | 469.00 | 201,939 |
| 2025-11-07 | 469.75 | 469.75 | 469.75 | 469.75 | 469.75 | 3,344 |
| 2025-11-06 | 469.75 | 469.75 | 469.75 | 469.75 | 469.75 | 16,750 |
| 2025-11-05 | 470.00 | 470.00 | 469.75 | 469.75 | 469.75 | 44,788 |
| 2025-11-04 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 130,656 |
| 2025-11-03 | 470.00 | 470.00 | 469.75 | 470.00 | 470.00 | 62,143 |
| 2025-10-31 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 30,251 |
| 2025-10-30 | 472.00 | 472.00 | 470.00 | 470.00 | 470.00 | 88,182 |
| 2025-10-29 | 473.00 | 473.00 | 472.00 | 472.00 | 472.00 | 8,428 |
| 2025-10-28 | 470.00 | 473.00 | 470.00 | 473.00 | 473.00 | 21,765 |
| 2025-10-27 | 473.00 | 473.00 | 470.00 | 470.00 | 470.00 | 36,820 |
| 2025-10-24 | 473.00 | 473.25 | 473.00 | 473.00 | 473.00 | 37,440 |
| 2025-10-23 | 473.25 | 473.25 | 472.75 | 473.00 | 473.00 | 42,078 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 11.0000 MUR |
| 2025-11-19 | 15.0000 MUR |
| 2025-06-09 | 10.5000 MUR |
| 2024-11-20 | 13.5000 MUR |
| 2024-06-07 | 9.5000 MUR |
| 2023-11-22 | 11.7500 MUR |
| 2023-06-07 | 8.5000 MUR |
| 2022-11-22 | 8.0000 MUR |
| 2022-06-08 | 5.9000 MUR |
| 2021-11-22 | 9.5000 MUR |
| 2021-05-31 | 7.2500 MUR |
| 2019-11-11 | 7.6000 MUR |
| 2019-07-10 | 5.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.