MCB GROUP LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 428.00 | 428.00 | 427.00 | 428.00 | 428.00 | 13,704 |
| 2026-05-04 | 428.00 | 428.00 | 427.75 | 428.00 | 428.00 | 10,910 |
| 2026-04-30 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 1,059 |
| 2026-04-29 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 80,002 |
| 2026-04-28 | 428.00 | 428.25 | 428.00 | 428.00 | 428.00 | 52,703 |
| 2026-04-27 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 10,257 |
| 2026-04-24 | 430.00 | 430.00 | 428.00 | 428.00 | 428.00 | 23,557 |
| 2026-04-23 | 427.25 | 430.00 | 427.25 | 430.00 | 430.00 | 65,248 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 11.0000 MUR |
| 2025-11-19 | 15.0000 MUR |
| 2025-06-09 | 10.5000 MUR |
| 2024-11-20 | 13.5000 MUR |
| 2024-06-07 | 9.5000 MUR |
| 2023-11-22 | 11.7500 MUR |
| 2023-06-07 | 8.5000 MUR |
| 2022-11-22 | 8.0000 MUR |
| 2022-06-08 | 5.9000 MUR |
| 2021-11-22 | 9.5000 MUR |
| 2021-05-31 | 7.2500 MUR |
| 2019-11-11 | 7.6000 MUR |
| 2019-07-10 | 5.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.