LOTTOTECH LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	5.000	5.000	4.980	4.980	4.980	501,200
2026-10-20	4.750	5.000	4.750	5.000	5.000	280,000
2026-10-19	4.750	4.750	4.750	4.750	4.750	2,000
2026-10-16	4.750	4.750	4.750	4.750	4.750	2,194
2026-10-15	4.900	4.900	4.750	4.750	4.750	4,908
2026-10-14	4.940	4.940	4.900	4.900	4.900	1,500
2026-10-13	4.900	4.940	4.900	4.940	4.940	1,300
2026-10-12	4.800	4.900	4.800	4.900	4.900	3,050
2026-10-09	4.800	4.800	4.800	4.800	4.800	36,344
2026-10-08	4.780	4.800	4.780	4.800	4.800	23,450
2026-10-07	4.800	4.800	4.780	4.780	4.780	14,700
2026-10-06	4.900	4.900	4.800	4.800	4.800	34,800
2026-10-05	4.940	4.940	4.900	4.900	4.900	2,100
2026-10-02	4.980	4.980	4.940	4.940	4.940	5,161
2026-10-01	5.000	5.000	4.980	4.980	4.980	600
2026-09-30	4.850	5.000	4.850	5.000	5.000	458
2026-09-29	4.850	4.850	4.850	4.850	4.850	6,900
2026-09-28	4.800	4.850	4.800	4.850	4.850	4,200
2026-09-25	4.800	4.800	4.790	4.800	4.800	16,600
2026-09-24	4.850	4.850	4.800	4.800	4.800	16,900
2026-09-23	4.850	4.850	4.850	4.850	4.850	0
2026-09-22	4.850	4.900	4.850	4.850	4.850	37,560

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.