LOTTOTECH LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-11-07 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 150 |
| 2025-11-06 | 4.500 | 4.500 | 4.490 | 4.500 | 4.500 | 60,000 |
| 2025-11-05 | 4.500 | 4.500 | 4.490 | 4.500 | 4.500 | 35,000 |
| 2025-11-04 | 4.500 | 4.550 | 4.500 | 4.500 | 4.500 | 28,701 |
| 2025-11-03 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-31 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-30 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 100 |
| 2025-10-29 | 4.440 | 4.500 | 4.440 | 4.500 | 4.500 | 505 |
| 2025-10-28 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 67 |
| 2025-10-27 | 4.400 | 4.440 | 4.380 | 4.440 | 4.440 | 15,600 |
| 2025-10-24 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 400 |
| 2025-10-23 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 7,078 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3000 MUR |
| 2026-03-26 | 0.2200 MUR |
| 2025-08-20 | 0.1500 MUR |
| 2025-04-03 | 0.1300 MUR |
| 2024-08-12 | 0.1400 MUR |
| 2024-03-29 | 0.2300 MUR |
| 2023-08-10 | 0.2000 MUR |
| 2023-04-12 | 0.3000 MUR |
| 2022-08-10 | 0.1500 MUR |
| 2022-04-12 | 0.2200 MUR |
| 2021-04-12 | 0.1700 MUR |
| 2020-04-17 | 0.3200 MUR |
| 2019-08-21 | 0.2000 MUR |
| 2019-04-12 | 0.2200 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.