LOTTOTECH LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.400 | 4.400 | 4.260 | 4.300 | 4.300 | 35,700 |
| 2026-05-05 | 4.430 | 4.430 | 4.400 | 4.400 | 4.400 | 20,620 |
| 2026-05-04 | 4.430 | 4.430 | 4.430 | 4.430 | 4.430 | 23,350 |
| 2026-04-30 | 4.430 | 4.480 | 4.430 | 4.430 | 4.430 | 3,261 |
| 2026-04-29 | 4.490 | 4.490 | 4.430 | 4.430 | 4.430 | 11,873 |
| 2026-04-28 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 0 |
| 2026-04-27 | 4.500 | 4.500 | 4.490 | 4.490 | 4.490 | 200 |
| 2026-04-24 | 4.430 | 4.550 | 4.430 | 4.500 | 4.500 | 14,500 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3000 MUR |
| 2026-03-26 | 0.2200 MUR |
| 2025-08-20 | 0.1500 MUR |
| 2025-04-03 | 0.1300 MUR |
| 2024-08-12 | 0.1400 MUR |
| 2024-03-29 | 0.2300 MUR |
| 2023-08-10 | 0.2000 MUR |
| 2023-04-12 | 0.3000 MUR |
| 2022-08-10 | 0.1500 MUR |
| 2022-04-12 | 0.2200 MUR |
| 2021-04-12 | 0.1700 MUR |
| 2020-04-17 | 0.3200 MUR |
| 2019-08-21 | 0.2000 MUR |
| 2019-04-12 | 0.2200 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.