LAVASTONE LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.240	1.270	1.240	1.270	1.270	368,510
2026-10-20	1.270	1.270	1.240	1.240	1.240	36,900
2026-10-19	1.270	1.270	1.270	1.270	1.270	300
2026-10-16	1.240	1.270	1.240	1.270	1.270	3,000
2026-10-15	1.240	1.240	1.240	1.240	1.240	1,000
2026-10-14	1.240	1.240	1.240	1.240	1.240	50
2026-10-13	1.240	1.240	1.240	1.240	1.240	0
2026-10-12	1.240	1.240	1.240	1.240	1.240	9,000
2026-10-09	1.240	1.240	1.240	1.240	1.240	131,651
2026-10-08	1.280	1.280	1.240	1.240	1.240	38,200
2026-10-07	1.280	1.280	1.280	1.280	1.280	0
2026-10-06	1.280	1.280	1.280	1.280	1.280	0
2026-10-05	1.280	1.280	1.280	1.280	1.280	0
2026-10-02	1.280	1.280	1.280	1.280	1.280	3,500
2026-10-01	1.250	1.280	1.250	1.280	1.280	1,000
2026-09-30	1.250	1.250	1.250	1.250	1.250	0
2026-09-29	1.250	1.250	1.250	1.250	1.250	0
2026-09-28	1.250	1.250	1.250	1.250	1.250	14,200
2026-09-25	1.250	1.250	1.250	1.250	1.250	10
2026-09-24	1.250	1.250	1.250	1.250	1.250	255,500
2026-09-23	1.250	1.250	1.250	1.250	1.250	0
2026-09-22	1.300	1.300	1.250	1.250	1.250	86,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.