LAVASTONE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.350 | 1.350 | 1.320 | 1.320 | 1.320 | 16,000 |
| 2025-11-07 | 1.390 | 1.390 | 1.350 | 1.350 | 1.350 | 6,000 |
| 2025-11-06 | 1.300 | 1.390 | 1.300 | 1.390 | 1.390 | 30,650 |
| 2025-11-05 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 30,400 |
| 2025-11-04 | 1.290 | 1.300 | 1.290 | 1.300 | 1.300 | 23,500 |
| 2025-11-03 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 50 |
| 2025-10-31 | 1.300 | 1.300 | 1.290 | 1.290 | 1.290 | 30,800 |
| 2025-10-30 | 1.330 | 1.330 | 1.300 | 1.300 | 1.300 | 10,080 |
| 2025-10-29 | 1.280 | 1.330 | 1.280 | 1.330 | 1.330 | 12,600 |
| 2025-10-28 | 1.260 | 1.290 | 1.260 | 1.280 | 1.280 | 30,100 |
| 2025-10-27 | 1.290 | 1.290 | 1.250 | 1.260 | 1.260 | 86,984 |
| 2025-10-24 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 41,525 |
| 2025-10-23 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0300 MUR |
| 2025-12-31 | 0.0500 MUR |
| 2025-05-28 | 0.0300 MUR |
| 2025-01-03 | 0.0500 MUR |
| 2024-05-29 | 0.0300 MUR |
| 2024-01-04 | 0.0450 MUR |
| 2023-05-25 | 0.0250 MUR |
| 2022-12-30 | 0.0400 MUR |
| 2022-05-30 | 0.0200 MUR |
| 2022-01-05 | 0.0200 MUR |
| 2021-05-31 | 0.0200 MUR |
| 2021-01-06 | 0.0200 MUR |
| 2020-01-14 | 0.0200 MUR |
| 2019-05-20 | 0.0200 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.