LAVASTONE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.290 | 1.290 | 1.260 | 1.260 | 1.260 | 20,000 |
| 2026-05-05 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 50 |
| 2026-05-04 | 1.230 | 1.290 | 1.230 | 1.290 | 1.290 | 57,700 |
| 2026-04-30 | 1.200 | 1.230 | 1.200 | 1.230 | 1.230 | 2,100 |
| 2026-04-29 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 25,100 |
| 2026-04-28 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 462,868 |
| 2026-04-27 | 1.220 | 1.220 | 1.210 | 1.210 | 1.210 | 80,394 |
| 2026-04-24 | 1.240 | 1.240 | 1.220 | 1.220 | 1.220 | 45,300 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0300 MUR |
| 2025-12-31 | 0.0500 MUR |
| 2025-05-28 | 0.0300 MUR |
| 2025-01-03 | 0.0500 MUR |
| 2024-05-29 | 0.0300 MUR |
| 2024-01-04 | 0.0450 MUR |
| 2023-05-25 | 0.0250 MUR |
| 2022-12-30 | 0.0400 MUR |
| 2022-05-30 | 0.0200 MUR |
| 2022-01-05 | 0.0200 MUR |
| 2021-05-31 | 0.0200 MUR |
| 2021-01-06 | 0.0200 MUR |
| 2020-01-14 | 0.0200 MUR |
| 2019-05-20 | 0.0200 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.