FINCORP INVESTMENT LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.200	16.200	16.200	16.200	16.200	90
2026-10-20	16.250	16.250	16.200	16.200	16.200	10,486
2026-10-19	16.250	16.250	16.250	16.250	16.250	0
2026-10-16	16.250	16.250	16.250	16.250	16.250	0
2026-10-15	16.200	16.250	16.200	16.250	16.250	600
2026-10-14	16.200	16.200	16.200	16.200	16.200	0
2026-10-13	16.200	16.200	16.200	16.200	16.200	0
2026-10-12	16.200	16.200	16.200	16.200	16.200	0
2026-10-09	16.250	16.250	16.200	16.200	16.200	40,474
2026-10-08	16.250	16.250	16.250	16.250	16.250	200
2026-10-07	16.250	16.250	16.250	16.250	16.250	0
2026-10-06	16.500	16.500	16.250	16.250	16.250	31,770
2026-10-05	16.500	16.500	16.500	16.500	16.500	1,800
2026-10-02	16.250	16.500	16.250	16.500	16.500	500
2026-10-01	16.250	16.250	16.250	16.250	16.250	53
2026-09-30	16.250	16.250	16.250	16.250	16.250	0
2026-09-29	16.250	16.250	16.250	16.250	16.250	0
2026-09-28	16.250	16.250	16.250	16.250	16.250	0
2026-09-25	15.750	16.250	15.750	16.250	16.250	2,700
2026-09-24	15.750	16.000	15.750	15.750	15.750	16,960
2026-09-23	15.850	15.850	15.750	15.750	15.750	35,295
2026-09-22	15.850	15.850	15.850	15.850	15.850	2,700

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.