FINCORP INVESTMENT LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	19.900	19.900	19.900	19.900	19.900	0
2025-11-07	19.700	19.900	19.700	19.900	19.900	25,700
2025-11-06	19.700	19.700	19.700	19.700	19.700	0
2025-11-05	19.700	19.700	19.700	19.700	19.700	0
2025-11-04	19.700	19.700	19.700	19.700	19.700	835
2025-11-03	19.700	19.700	19.700	19.700	19.700	100
2025-10-31	19.700	19.700	19.700	19.700	19.700	0
2025-10-30	19.700	19.700	19.700	19.700	19.700	0
2025-10-29	19.700	19.700	19.700	19.700	19.700	145
2025-10-28	18.700	19.700	18.700	19.700	19.700	600
2025-10-27	18.700	18.700	18.700	18.700	18.700	0
2025-10-24	18.700	18.700	18.700	18.700	18.700	0
2025-10-23	19.000	19.000	18.700	18.700	18.700	3,060

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.