FINCORP INVESTMENT LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 2,000 |
| 2026-05-04 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 1,000 |
| 2026-04-30 | 14.750 | 15.050 | 14.750 | 15.000 | 15.000 | 3,300 |
| 2026-04-29 | 15.000 | 16.000 | 14.750 | 14.750 | 14.750 | 50,960 |
| 2026-04-28 | 15.000 | 15.900 | 15.000 | 15.000 | 15.000 | 42,908 |
| 2026-04-27 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 7,172 |
| 2026-04-24 | 15.000 | 15.250 | 15.000 | 15.000 | 15.000 | 5,240 |
| 2026-04-23 | 15.000 | 15.250 | 15.000 | 15.000 | 15.000 | 2,417 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 0.7000 MUR |
| 2024-11-20 | 0.7000 MUR |
| 2023-11-21 | 0.6500 MUR |
| 2022-11-21 | 0.6000 MUR |
| 2021-11-22 | 0.6000 MUR |
| 2019-08-05 | 0.6000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.